"Fidelity mutual fund prices found on Fidelity.com are the most up-to-date available." "" Fund Name,Fund #,Symbol,Fund Category,NAV,DIV,NAV Change,Movement,7-Day Yield %,7-Day Effective Yield %,Date,Footnotes Fidelity 130/30 Large Cap Fund, 02063, FOTTX,Domestic Equity Funds, 6.56, , -0.05, DOWN,,, 11/20/2009, Fidelity Blue Chip Growth Fund, 0312, FBGRX,Domestic Equity Funds, 36.17, , -0.18, DOWN,,, 11/20/2009, Fidelity Blue Chip Value Fund , 01271, FBCVX,Domestic Equity Funds, 9.76, , -0.05, DOWN,,, 11/20/2009, Fidelity Capital Appreciation Fund, 0307, FDCAX,Domestic Equity Funds, 19.81, , -0.09, DOWN,,, 11/20/2009, Fidelity Contrafund , 022, FCNTX,Domestic Equity Funds, 56.63, , -0.19, DOWN,,, 11/20/2009, Fidelity Disciplined Equity Fund, 0315, FDEQX,Domestic Equity Funds, 20.86, , -0.10, DOWN,,, 11/20/2009, Fidelity Dividend Growth Fund , 0330, FDGFX,Domestic Equity Funds, 22.60, , -0.12, DOWN,,, 11/20/2009, Fidelity Equity-Income Fund , 023, FEQIX,Domestic Equity Funds, 38.58, , -0.23, DOWN,,, 11/20/2009, Fidelity Equity-Income II Fund, 0319, FEQTX,Domestic Equity Funds, 16.12, , -0.09, DOWN,,, 11/20/2009, Fidelity Export and Multinational Fund, 0332, FEXPX,Domestic Equity Funds, 19.20, , -0.10, DOWN,,, 11/20/2009, Fidelity Fifty , 0500, FFTYX,Domestic Equity Funds, 14.76, , -0.02, DOWN,,, 11/20/2009, Fidelity Focused Stock Fund , 0333, FTQGX,Domestic Equity Funds, 10.85, , -0.05, DOWN,,, 11/20/2009, Fidelity Four-in-One Index Fund, 0355, FFNOX,Domestic Equity Funds, 24.25, , -0.09, DOWN,,, 11/20/2009, Fidelity Fund , 03, FFIDX,Domestic Equity Funds, 27.85, , -0.14, DOWN,,, 11/20/2009, Fidelity Growth & Income Portfolio, 027, FGRIX,Domestic Equity Funds, 15.61, , -0.08, DOWN,,, 11/20/2009, Fidelity Growth Company Fund , 025, FDGRX,Domestic Equity Funds, 65.51, , -0.29, DOWN,,, 11/20/2009, Fidelity Growth Discovery Fund, 0339, FDSVX,Domestic Equity Funds, 10.62, , -0.04, DOWN,,, 11/20/2009, Fidelity Growth Strategies Fund, 0324, FDEGX,Domestic Equity Funds, 15.27, , -0.04, DOWN,,, 11/20/2009, Fidelity Independence Fund , 073, FDFFX,Domestic Equity Funds, 18.96, , -0.10, DOWN,,, 11/20/2009, Fidelity Large Cap Core Enhanced Index Fund, 01827, FLCEX,Domestic Equity Funds, 7.69, , -0.02, DOWN,,, 11/20/2009, Fidelity Large Cap Growth Enhanced Index Fund, 01829, FLGEX,Domestic Equity Funds, 8.35, , -0.02, DOWN,,, 11/20/2009, Fidelity Large Cap Growth Fund, 0763, FSLGX,Domestic Equity Funds, 7.85, , -0.02, DOWN,,, 11/20/2009, Fidelity Large Cap Stock Fund , 0338, FLCSX,Domestic Equity Funds, 14.64, , -0.06, DOWN,,, 11/20/2009, Fidelity Large Cap Value Enhanced Fund, 01828, FLVEX,Domestic Equity Funds, 6.67, , -0.03, DOWN,,, 11/20/2009, Fidelity Large Cap Value Fund , 0708, FSLVX,Domestic Equity Funds, 9.72, , -0.07, DOWN,,, 11/20/2009, Fidelity Leveraged Company Stock Fund, 0122, FLVCX,Domestic Equity Funds, 21.90, , -0.15, DOWN,,, 11/20/2009, Fidelity Low-Priced Stock Fund, 0316, FLPSX,Domestic Equity Funds, 30.68, , -0.16, DOWN,,, 11/20/2009, Fidelity Magellan Fund , 021, FMAGX,Domestic Equity Funds, 61.76, , -0.54, DOWN,,, 11/20/2009, Fidelity Mega Cap Stock Fund , 0361, FGRTX,Domestic Equity Funds, 8.70, , -0.03, DOWN,,, 11/20/2009, Fidelity Mid Cap Growth Fund , 0793, FSMGX,Domestic Equity Funds, 9.30, , -0.03, DOWN,,, 11/20/2009, Fidelity Mid Cap Value Fund , 0762, FSMVX,Domestic Equity Funds, 12.24, , -0.07, DOWN,,, 11/20/2009, Fidelity Mid-Cap Stock Fund , 0337, FMCSX,Domestic Equity Funds, 22.15, , -0.15, DOWN,,, 11/20/2009, Fidelity Nasdaq Composite Index Fund, 01282, FNCMX,Domestic Equity Funds, 28.55, , -0.14, DOWN,,, 11/20/2009, Fidelity New Millennium Fund , 0300, FMILX,Domestic Equity Funds, 23.59, , -0.12, DOWN,,, 11/20/2009, Fidelity OTC Portfolio , 093, FOCPX,Domestic Equity Funds, 42.28, , -0.30, DOWN,,, 11/20/2009, Fidelity Series All-Sector Equity Fund, 02115, FSAEX,Domestic Equity Funds, 11.78, , -0.05, DOWN,,, 11/20/2009, Fidelity Series Broad Market Opportunities Fund, 01956, FBMAX,Domestic Equity Funds, 8.16, , -0.04, DOWN,,, 11/20/2009, Fidelity Series Commodity Strategy Fund, 02278, FCSSX,Domestic Equity Funds, 10.73, , 0.02, UP,,, 11/20/2009, Fidelity Series Large Cap Value Fund, 02116, FLVSX,Domestic Equity Funds, 11.69, , -0.07, DOWN,,, 11/20/2009, Fidelity Series Small Cap Opportunities Fund, 01799, FSOPX,Domestic Equity Funds, 7.63, , -0.06, DOWN,,, 11/20/2009, Fidelity Small Cap Discovery Fund, 0384, FSCRX,Domestic Equity Funds, 14.37, , -0.09, DOWN,,, 11/20/2009, Fidelity Small Cap Growth Fund, 01388, FCPGX,Domestic Equity Funds, 11.58, , -0.05, DOWN,,, 11/20/2009, Fidelity Small Cap Independence Fund, 0336, FDSCX,Domestic Equity Funds, 12.98, , -0.08, DOWN,,, 11/20/2009, Fidelity Small Cap Stock Fund , 0340, FSLCX,Domestic Equity Funds, 14.50, , -0.10, DOWN,,, 11/20/2009, Fidelity Small Cap Value Fund , 01389, FCPVX,Domestic Equity Funds, 11.78, , -0.07, DOWN,,, 11/20/2009, Fidelity Stock Selector , 0320, FDSSX,Domestic Equity Funds, 20.98, , -0.11, DOWN,,, 11/20/2009, Fidelity Tax Managed Stock Fund, 0343, FTXMX,Domestic Equity Funds, 10.73, , -0.06, DOWN,,, 11/20/2009, Fidelity Trend Fund , 05, FTRNX,Domestic Equity Funds, 54.45, , -0.17, DOWN,,, 11/20/2009, Fidelity Value Discovery Fund , 0832, FVDFX,Domestic Equity Funds, 12.40, , -0.11, DOWN,,, 11/20/2009, Fidelity Value Fund , 039, FDVLX,Domestic Equity Funds, 54.49, , -0.36, DOWN,,, 11/20/2009, Fidelity Value Strategies Fund, 014, FSLSX,Domestic Equity Funds, 20.88, , -0.14, DOWN,,, 11/20/2009, Spartan 500 Index Fund - Fidelity Advantage Class, 01519, FSMAX,Domestic Equity Funds, 76.16, , -0.23, DOWN,,, 11/20/2009, Spartan 500 Index Fund - Investor Class, 0317, FSMKX,Domestic Equity Funds, 76.15, , -0.23, DOWN,,, 11/20/2009, Spartan Extended Market Index Fund - Fidelity Advantage Class, 01521, FSEVX,Domestic Equity Funds, 29.02, , -0.12, DOWN,,, 11/20/2009, Spartan Extended Market Index Fund - Investor Class, 0398, FSEMX,Domestic Equity Funds, 29.01, , -0.12, DOWN,,, 11/20/2009, Spartan Total Market Index Fund - Fidelity Advantage Class, 01520, FSTVX,Domestic Equity Funds, 31.09, , -0.11, DOWN,,, 11/20/2009, Spartan Total Market Index Fund - Investor Class, 0397, FSTMX,Domestic Equity Funds, 31.09, , -0.10, DOWN,,, 11/20/2009, Spartan U.S. Equity Index Fund - Fidelity Advantage Class, 01523, FUSVX,Domestic Equity Funds, 38.71, , -0.12, DOWN,,, 11/20/2009, Spartan U.S. Equity Index Fund - Investor Class, 0650, FUSEX,Domestic Equity Funds, 38.71, , -0.12, DOWN,,, 11/20/2009, "Fidelity Diversified International Fund", 0325, FDIVX,International/Global Funds (Broadly Diversified), 27.88, , -0.19, DOWN,,, 11/20/2009 "Fidelity Global Balanced Fund ", 0334, FGBLX,International/Global Funds (Broadly Diversified), 20.35, , -0.09, DOWN,,, 11/20/2009 "Fidelity Global Commodity Stock Fund", 02120, FFGCX,International/Global Funds (Broadly Diversified), 14.45, , -0.08, DOWN,,, 11/20/2009 "Fidelity International Capital Appreciation Fund", 0335, FIVFX,International/Global Funds (Broadly Diversified), 11.19, , -0.06, DOWN,,, 11/20/2009 "Fidelity International Discovery Fund", 0305, FIGRX,International/Global Funds (Broadly Diversified), 30.06, , -0.23, DOWN,,, 11/20/2009 "Fidelity International Growth Fund", 01979, FIGFX,International/Global Funds (Broadly Diversified), 7.33, , -0.05, DOWN,,, 11/20/2009 "Fidelity International Small Cap Fund", 0818, FISMX,International/Global Funds (Broadly Diversified), 17.87, , -0.06, DOWN,,, 11/20/2009 "Fidelity International Small Cap Opportunities Fund", 01504, FSCOX,International/Global Funds (Broadly Diversified), 8.36, , -0.06, DOWN,,, 11/20/2009 "Fidelity International Value Fund", 01597, FIVLX,International/Global Funds (Broadly Diversified), 8.01, , -0.06, DOWN,,, 11/20/2009 "Fidelity Overseas Fund ", 094, FOSFX,International/Global Funds (Broadly Diversified), 31.11, , -0.21, DOWN,,, 11/20/2009 "Fidelity Total International Equity Fund", 01978, FTIEX,International/Global Funds (Broadly Diversified), 6.69, , -0.04, DOWN,,, 11/20/2009 "Fidelity Worldwide Fund ", 0318, FWWFX,International/Global Funds (Broadly Diversified), 15.81, , -0.09, DOWN,,, 11/20/2009 "Spartan International Index Fund - Fidelity Advantage Class", 01522, FSIVX,International/Global Funds (Broadly Diversified), 33.78, , -0.25, DOWN,,, 11/20/2009 "Spartan International Index Fund - Investor Class", 0399, FSIIX,International/Global Funds (Broadly Diversified), 33.77, , -0.25, DOWN,,, 11/20/2009 "Fidelity Canada Fund ", 0309, FICDX,International/Global Funds (Regional/Country Specific), 47.86, , -0.38, DOWN,,, 11/20/2009 "Fidelity China Region Fund ", 0352, FHKCX,International/Global Funds (Regional/Country Specific), 27.99, , -0.19, DOWN,,, 11/20/2009 "Fidelity Europe Capital Appreciation Fund", 0341, FECAX,International/Global Funds (Regional/Country Specific), 18.02, , -0.21, DOWN,,, 11/20/2009 "Fidelity Europe Fund ", 0301, FIEUX,International/Global Funds (Regional/Country Specific), 29.96, , -0.34, DOWN,,, 11/20/2009 "Fidelity Japan Fund ", 0350, FJPNX,International/Global Funds (Regional/Country Specific), 9.83, , 0.11, UP,,, 11/20/2009 "Fidelity Japan Smaller Companies Fund", 0360, FJSCX,International/Global Funds (Regional/Country Specific), 8.05, , 0.12, UP,,, 11/20/2009 "Fidelity Nordic Fund ", 0342, FNORX,International/Global Funds (Regional/Country Specific), 27.88, , -0.15, DOWN,,, 11/20/2009 "Fidelity Pacific Basin Fund ", 0302, FPBFX,International/Global Funds (Regional/Country Specific), 20.22, , 0.17, UP,,, 11/20/2009 "Fidelity Emerging Europe, Middle East, Africa (EMEA) Fund", 02053, FEMEX,International/Global Funds (Emerging Markets), 7.50, , -0.09, DOWN,,, 11/20/2009 "Fidelity Emerging Markets Fund", 0322, FEMKX,International/Global Funds (Emerging Markets), 22.29, , -0.08, DOWN,,, 11/20/2009 "Fidelity Latin America Fund ", 0349, FLATX,International/Global Funds (Emerging Markets), 51.57, , -0.44, DOWN,,, 11/20/2009 "Fidelity Series Emerging Markets Fund", 02117, FEMSX,International/Global Funds (Emerging Markets), 17.60, , -0.08, DOWN,,, 11/20/2009 "Fidelity Southeast Asia Fund ", 0351, FSEAX,International/Global Funds (Emerging Markets), 25.54, , -0.04, DOWN,,, 11/20/2009 Fidelity Global Commodity Stock Fund, 02120, FFGCX,Sector - Fidelity Select Portfolios, 14.45, , -0.08, DOWN,,, 11/20/2009, Fidelity Telecom and Utilities Fund, 0311, FIUIX,Sector - Fidelity Select Portfolios, 13.04, , 0.04, UP,,, 11/20/2009, Select Air Transportation Portfolio, 034, FSAIX,Sector - Fidelity Select Portfolios, 26.86, , -0.10, DOWN,,, 11/20/2009, Select Automotive Portfolio , 0502, FSAVX,Sector - Fidelity Select Portfolios, 29.66, , -0.29, DOWN,,, 11/20/2009, Select Banking Portfolio , 0507, FSRBX,Sector - Fidelity Select Portfolios, 15.24, , -0.05, DOWN,,, 11/20/2009, Select Biotechnology Portfolio, 042, FBIOX,Sector - Fidelity Select Portfolios, 62.22, , -0.14, DOWN,,, 11/20/2009, Select Brokerage and Investment Management Portfolio, 068, FSLBX,Sector - Fidelity Select Portfolios, 47.62, , -0.56, DOWN,,, 11/20/2009, Select Chemicals Portfolio , 069, FSCHX,Sector - Fidelity Select Portfolios, 74.64, , 0.08, UP,,, 11/20/2009, Select Communications Equipment Portfolio, 0518, FSDCX,Sector - Fidelity Select Portfolios, 19.75, , -0.15, DOWN,,, 11/20/2009, Select Computers Portfolio , 07, FDCPX,Sector - Fidelity Select Portfolios, 42.48, , -0.32, DOWN,,, 11/20/2009, Select Construction and Housing Portfolio, 0511, FSHOX,Sector - Fidelity Select Portfolios, 27.87, , -0.29, DOWN,,, 11/20/2009, Select Consumer Discretionary Portfolio, 0517, FSCPX,Sector - Fidelity Select Portfolios, 18.06, , -0.11, DOWN,,, 11/20/2009, Select Consumer Staples Portfolio, 09, FDFAX,Sector - Fidelity Select Portfolios, 61.77, , -0.06, DOWN,,, 11/20/2009, Select Defense and Aerospace Portfolio, 067, FSDAX,Sector - Fidelity Select Portfolios, 58.47, , 0.06, UP,,, 11/20/2009, Select Electronics Portfolio , 08, FSELX,Sector - Fidelity Select Portfolios, 36.35, , -0.22, DOWN,,, 11/20/2009, Select Energy Portfolio , 060, FSENX,Sector - Fidelity Select Portfolios, 41.99, , -0.60, DOWN,,, 11/20/2009, Select Energy Service Portfolio, 043, FSESX,Sector - Fidelity Select Portfolios, 55.43, , -1.14, DOWN,,, 11/20/2009, Select Environmental Portfolio, 0516, FSLEX,Sector - Fidelity Select Portfolios, 15.10, , -0.04, DOWN,,, 11/20/2009, Select Financial Services Portfolio, 066, FIDSX,Sector - Fidelity Select Portfolios, 58.16, , -0.50, DOWN,,, 11/20/2009, Select Gold Portfolio , 041, FSAGX,Sector - Fidelity Select Portfolios, 46.73, , -0.38, DOWN,,, 11/20/2009, Select Health Care Portfolio , 063, FSPHX,Sector - Fidelity Select Portfolios, 101.70, , 0.01, UP,,, 11/20/2009, Select Home Finance Portfolio , 098, FSVLX,Sector - Fidelity Select Portfolios, 10.54, , -0.05, DOWN,,, 11/20/2009, Select IT Services Portfolio , 0353, FBSOX,Sector - Fidelity Select Portfolios, 16.84, , -0.07, DOWN,,, 11/20/2009, Select Industrial Equipment Portfolio, 0510, FSCGX,Sector - Fidelity Select Portfolios, 24.89, , -0.13, DOWN,,, 11/20/2009, Select Industrials Portfolio , 0515, FCYIX,Sector - Fidelity Select Portfolios, 17.57, , -0.09, DOWN,,, 11/20/2009, Select Insurance Portfolio , 045, FSPCX,Sector - Fidelity Select Portfolios, 39.52, , -0.15, DOWN,,, 11/20/2009, Select Leisure Portfolio , 062, FDLSX,Sector - Fidelity Select Portfolios, 65.67, , -0.15, DOWN,,, 11/20/2009, Select Materials Portfolio , 0509, FSDPX,Sector - Fidelity Select Portfolios, 52.51, , -0.07, DOWN,,, 11/20/2009, Select Medical Delivery Portfolio, 0505, FSHCX,Sector - Fidelity Select Portfolios, 40.27, , 0.00, UNCH,,, 11/20/2009, Select Medical Equipment and Systems Portfolio, 0354, FSMEX,Sector - Fidelity Select Portfolios, 23.06, , -0.14, DOWN,,, 11/20/2009, Select Money Market Portfolio , 085, FSLXX,Sector - Fidelity Select Portfolios, 1.00, , 0.00, UNCH,,, 11/20/2009, Select Multimedia Portfolio , 0503, FBMPX,Sector - Fidelity Select Portfolios, 32.40, , -0.29, DOWN,,, 11/20/2009, Select Natural Gas Portfolio , 0513, FSNGX,Sector - Fidelity Select Portfolios, 29.48, , -0.32, DOWN,,, 11/20/2009, Select Natural Resources Portfolio, 0514, FNARX,Sector - Fidelity Select Portfolios, 27.40, , -0.32, DOWN,,, 11/20/2009, Select Pharmaceuticals Portfolio, 0580, FPHAX,Sector - Fidelity Select Portfolios, 10.64, , 0.10, UP,,, 11/20/2009, Select Retailing Portfolio , 046, FSRPX,Sector - Fidelity Select Portfolios, 43.06, , -0.11, DOWN,,, 11/20/2009, Select Software and Computer Services Portfolio, 028, FSCSX,Sector - Fidelity Select Portfolios, 71.45, , -0.40, DOWN,,, 11/20/2009, Select Technology Portfolio , 064, FSPTX,Sector - Fidelity Select Portfolios, 69.68, , -0.30, DOWN,,, 11/20/2009, Select Telecommunications Portfolio, 096, FSTCX,Sector - Fidelity Select Portfolios, 37.83, , -0.10, DOWN,,, 11/20/2009, Select Transportation Portfolio, 0512, FSRFX,Sector - Fidelity Select Portfolios, 36.66, , -0.05, DOWN,,, 11/20/2009, Select Utilities Portfolio , 065, FSUTX,Sector - Fidelity Select Portfolios, 42.39, , 0.10, UP,,, 11/20/2009, Select Wireless Portfolio , 0963, FWRLX,Sector - Fidelity Select Portfolios, 6.45, , 0.01, UP,,, 11/20/2009, Fidelity International Real Estate Fund, 01368, FIREX,Real Estate Funds, 8.85, , -0.09, DOWN,,, 11/20/2009, Fidelity Real Estate Income Fund, 0833, FRIFX,Real Estate Funds, 9.13, , 0.00, UNCH,,, 11/20/2009, Fidelity Real Estate Investment Portfolio, 0303, FRESX,Real Estate Funds, 18.82, , -0.11, DOWN,,, 11/20/2009, Fidelity Four-in-One Index Fund, 0355, FFNOX,Stock Index Funds, 24.25, , -0.09, DOWN,,, 11/20/2009, Fidelity International Enhanced Index Fund, 02010, FIENX,Stock Index Funds, 6.96, , -0.05, DOWN,,, 11/20/2009, Fidelity Large Cap Core Enhanced Index Fund, 01827, FLCEX,Stock Index Funds, 7.69, , -0.02, DOWN,,, 11/20/2009, Fidelity Large Cap Growth Enhanced Index Fund, 01829, FLGEX,Stock Index Funds, 8.35, , -0.02, DOWN,,, 11/20/2009, Fidelity Large Cap Value Enhanced Index Fund, 01828, FLVEX,Stock Index Funds, 6.67, , -0.03, DOWN,,, 11/20/2009, Fidelity Mid Cap Enhanced Index Fund, 02012, FMEIX,Stock Index Funds, 7.94, , -0.05, DOWN,,, 11/20/2009, Fidelity Nasdaq Composite Index Fund, 01282, FNCMX,Stock Index Funds, 28.55, , -0.14, DOWN,,, 11/20/2009, Fidelity Series 100 Index Fund, 01846, FOHIX,Stock Index Funds, 8.02, , -0.02, DOWN,,, 11/20/2009, Fidelity Small Cap Enhanced Index Fund, 02011, FCPEX,Stock Index Funds, 7.61, , 0.00, UNCH,,, 11/20/2009, Spartan 500 Index Fund - Fidelity Advantage Class, 01519, FSMAX,Stock Index Funds, 76.16, , -0.23, DOWN,,, 11/20/2009, Spartan 500 Index Fund - Investor Class, 0317, FSMKX,Stock Index Funds, 76.15, , -0.23, DOWN,,, 11/20/2009, Spartan Extended Market Index Fund - Fidelity Advantage Class, 01521, FSEVX,Stock Index Funds, 29.02, , -0.12, DOWN,,, 11/20/2009, Spartan Extended Market Index Fund - Investor Class, 0398, FSEMX,Stock Index Funds, 29.01, , -0.12, DOWN,,, 11/20/2009, Spartan International Index Fund - Fidelity Advantage Class, 01522, FSIVX,Stock Index Funds, 33.78, , -0.25, DOWN,,, 11/20/2009, Spartan International Index Fund - Investor Class, 0399, FSIIX,Stock Index Funds, 33.77, , -0.25, DOWN,,, 11/20/2009, Spartan Total Market Index Fund - Fidelity Advantage Class, 01520, FSTVX,Stock Index Funds, 31.09, , -0.11, DOWN,,, 11/20/2009, Spartan Total Market Index Fund - Investor Class, 0397, FSTMX,Stock Index Funds, 31.09, , -0.10, DOWN,,, 11/20/2009, Spartan U.S. Equity Index Fund - Fidelity Advantage Class, 01523, FUSVX,Stock Index Funds, 38.71, , -0.12, DOWN,,, 11/20/2009, Spartan U.S. Equity Index Fund - Investor Class, 0650, FUSEX,Stock Index Funds, 38.71, , -0.12, DOWN,,, 11/20/2009, Fidelity U.S. Bond Index Fund , 0651, FBIDX,Bond Index Funds, 11.21,, 0.00, UNCH,,, 11/20/2009, Spartan Intermediate Treasury Bond Index Fund - Fidelity Advantage Class, 01564, FIBAX,Bond Index Funds, 10.75,, -0.01, DOWN,,, 11/20/2009, Spartan Intermediate Treasury Bond Index Fund - Investor Class, 01561, FIBIX,Bond Index Funds, 10.75,, -0.01, DOWN,,, 11/20/2009, Spartan Long-Term Treasury Bond Index Fund - Fidelity Advantage Class, 01565, FLBAX,Bond Index Funds, 10.56,, -0.01, DOWN,,, 11/20/2009, Spartan Long-Term Treasury Bond Index Fund - Investor Class, 01562, FLBIX,Bond Index Funds, 10.56,, -0.01, DOWN,,, 11/20/2009, Spartan Short-Term Treasury Bond Index Fund - Fidelity Advantage Class, 01563, FSBAX,Bond Index Funds, 10.56,, 0.00, UNCH,,, 11/20/2009, Spartan Short-Term Treasury Bond Index Fund - Investor Class, 01560, FSBIX,Bond Index Funds, 10.56,, 0.00, UNCH,,, 11/20/2009, Fidelity Asset Manager 20% , 0328, FASIX,Asset Allocation (Fidelity Asset Manager Funds), 11.94, , -0.02, DOWN,,, 11/20/2009, Fidelity Asset Manager 30% , 01957, FTANX,Asset Allocation (Fidelity Asset Manager Funds), 9.13, , -0.02, DOWN,,, 11/20/2009, Fidelity Asset Manager 40% , 01958, FFANX,Asset Allocation (Fidelity Asset Manager Funds), 8.86, , -0.02, DOWN,,, 11/20/2009, Fidelity Asset Manager 50% , 0314, FASMX,Asset Allocation (Fidelity Asset Manager Funds), 13.65, , -0.04, DOWN,,, 11/20/2009, Fidelity Asset Manager 60% , 01959, FSANX,Asset Allocation (Fidelity Asset Manager Funds), 8.57, , -0.03, DOWN,,, 11/20/2009, Fidelity Asset Manager 70% , 0321, FASGX,Asset Allocation (Fidelity Asset Manager Funds), 14.19, , -0.06, DOWN,,, 11/20/2009, Fidelity Asset Manager 85% , 0347, FAMRX,Asset Allocation (Fidelity Asset Manager Funds), 11.42, , -0.05, DOWN,,, 11/20/2009, Fidelity Freedom 2000 Fund , 0370, FFFBX,Lifecycle (Fidelity Freedom Funds), 11.53, , -0.01, DOWN,,, 11/20/2009, Fidelity Freedom 2005 Fund , 01312, FFFVX,Lifecycle (Fidelity Freedom Funds), 10.14, , -0.02, DOWN,,, 11/20/2009, Fidelity Freedom 2010 Fund , 0371, FFFCX,Lifecycle (Fidelity Freedom Funds), 12.65, , -0.03, DOWN,,, 11/20/2009, Fidelity Freedom 2015 Fund , 01313, FFVFX,Lifecycle (Fidelity Freedom Funds), 10.52, , -0.03, DOWN,,, 11/20/2009, Fidelity Freedom 2020 Fund , 0372, FFFDX,Lifecycle (Fidelity Freedom Funds), 12.62, , -0.04, DOWN,,, 11/20/2009, Fidelity Freedom 2025 Fund , 01314, FFTWX,Lifecycle (Fidelity Freedom Funds), 10.42, , -0.04, DOWN,,, 11/20/2009, Fidelity Freedom 2030 Fund , 0373, FFFEX,Lifecycle (Fidelity Freedom Funds), 12.38, , -0.05, DOWN,,, 11/20/2009, Fidelity Freedom 2035 Fund , 01315, FFTHX,Lifecycle (Fidelity Freedom Funds), 10.23, , -0.05, DOWN,,, 11/20/2009, Fidelity Freedom 2040 Fund , 0718, FFFFX,Lifecycle (Fidelity Freedom Funds), 7.14, , -0.03, DOWN,,, 11/20/2009, Fidelity Freedom 2045 Fund , 01617, FFFGX,Lifecycle (Fidelity Freedom Funds), 8.43, , -0.04, DOWN,,, 11/20/2009, Fidelity Freedom 2050 Fund , 01618, FFFHX,Lifecycle (Fidelity Freedom Funds), 8.30, , -0.04, DOWN,,, 11/20/2009, Fidelity Freedom Income Fund , 0369, FFFAX,Lifecycle (Fidelity Freedom Funds), 10.78, , -0.01, DOWN,,, 11/20/2009, Fidelity Income Replacement 2016 Fund, 01884, FIRJX,Income Replacement Funds, 46.03, , -0.07, DOWN,,, 11/20/2009, Fidelity Income Replacement 2018 Fund, 01885, FIRKX,Income Replacement Funds, 45.46, , -0.08, DOWN,,, 11/20/2009, Fidelity Income Replacement 2020 Fund, 01886, FIRLX,Income Replacement Funds, 45.10, , -0.09, DOWN,,, 11/20/2009, Fidelity Income Replacement 2022 Fund, 01887, FIRMX,Income Replacement Funds, 44.61, , -0.10, DOWN,,, 11/20/2009, Fidelity Income Replacement 2024 Fund, 01888, FIRNX,Income Replacement Funds, 44.49, , -0.11, DOWN,,, 11/20/2009, Fidelity Income Replacement 2026 Fund, 01889, FIROX,Income Replacement Funds, 43.98, , -0.12, DOWN,,, 11/20/2009, Fidelity Income Replacement 2028 Fund, 01890, FIRPX,Income Replacement Funds, 44.28, , -0.12, DOWN,,, 11/20/2009, Fidelity Income Replacement 2030 Fund, 01891, FIRQX,Income Replacement Funds, 43.82, , -0.12, DOWN,,, 11/20/2009, Fidelity Income Replacement 2032 Fund, 01892, FIRRX,Income Replacement Funds, 43.32, , -0.13, DOWN,,, 11/20/2009, Fidelity Income Replacement 2034 Fund, 01893, FIRSX,Income Replacement Funds, 43.42, , -0.12, DOWN,,, 11/20/2009, Fidelity Income Replacement 2036 Fund, 01894, FIRUX,Income Replacement Funds, 42.91, , -0.13, DOWN,,, 11/20/2009, Fidelity Income Replacement 2038 Fund, 01995, FIRVX,Income Replacement Funds, 42.20, , -0.13, DOWN,,, 11/20/2009, Fidelity Income Replacement 2040 Fund, 02009, FIRWX,Income Replacement Funds, 42.17, , -0.14, DOWN,,, 11/20/2009, Fidelity Income Replacement 2042 Fund, 01996, FIXRX,Income Replacement Funds, 42.22, , -0.14, DOWN,,, 11/20/2009, Fidelity Balanced Fund , 0304, FBALX,Hybrid Funds, 16.08, , -0.03, DOWN,,, 11/20/2009, Fidelity Convertible Securities Fund, 0308, FCVSX,Hybrid Funds, 21.34, , -0.06, DOWN,,, 11/20/2009, Fidelity Dynamic Strategies Fund, 01960, FDYSX,Hybrid Funds, 8.46, , -0.02, DOWN,,, 11/20/2009, Fidelity Global Balanced Fund , 0334, FGBLX,Hybrid Funds, 20.35, , -0.09, DOWN,,, 11/20/2009, Fidelity Puritan Fund , 04, FPURX,Hybrid Funds, 15.89, , -0.05, DOWN,,, 11/20/2009, Fidelity Strategic Dividend & Income Fund, 01329, FSDIX,Hybrid Funds, 9.15, , -0.06, DOWN,,, 11/20/2009, Fidelity Ginnie Mae Fund , 015, FGMNX,Taxable Bond Funds, 11.61,, 0.00, UNCH,,, 11/20/2009, Fidelity Government Income Fund, 054, FGOVX,Taxable Bond Funds, 10.62,, -0.01, DOWN,,, 11/20/2009, Fidelity Inflation-Protected Bond Fund, 0794, FINPX,Taxable Bond Funds, 11.60,, -0.01, DOWN,,, 11/20/2009, Fidelity Institutional Short-Intermediate Government Fund, 0662, FFXSX,Taxable Bond Funds, 10.27,, 0.00, UNCH,,, 11/20/2009, Fidelity Intermediate Bond Fund, 032, FTHRX,Taxable Bond Funds, 10.30,, 0.00, UNCH,,, 11/20/2009, Fidelity Intermediate Government Income Fund, 0452, FSTGX,Taxable Bond Funds, 10.87,, -0.01, DOWN,,, 11/20/2009, Fidelity Investment Grade Bond Fund, 026, FBNDX,Taxable Bond Funds, 7.10,, 0.00, UNCH,,, 11/20/2009, Fidelity Mortgage Securities Fund, 040, FMSFX,Taxable Bond Funds, 10.62,, 0.00, UNCH,,, 11/20/2009, Fidelity Series Inflation Protected Bond Index Fund, 02213, FSIPX,Taxable Bond Funds, 10.30,, 0.00, UNCH,,, 11/20/2009, Fidelity Series Investment Grade Bond Fund, 02114, FSIGX,Taxable Bond Funds, 11.55,, 0.00, UNCH,,, 11/20/2009, Fidelity Short-Term Bond Fund , 0450, FSHBX,Taxable Bond Funds, 8.35,, 0.00, UNCH,,, 11/20/2009, Fidelity Strategic Income Fund, 0368, FSICX,Taxable Bond Funds, 10.87,, -0.01, DOWN,,, 11/20/2009, Fidelity Strategic Real Return Fund, 01505, FSRRX,Taxable Bond Funds, 8.46,, -0.01, DOWN,,, 11/20/2009, Fidelity Total Bond Fund , 0820, FTBFX,Taxable Bond Funds, 10.57,, 0.00, UNCH,,, 11/20/2009, Fidelity U.S. Bond Index Fund , 0651, FBIDX,Taxable Bond Funds, 11.21,, 0.00, UNCH,,, 11/20/2009, Fidelity Ultra-Short Bond Fund, 0812, FUSFX,Taxable Bond Funds, 8.14,, 0.00, UNCH,,, 11/20/2009, Spartan Intermediate Treasury Bond Index Fund - Fidelity Advantage Class, 01564, FIBAX,Taxable Bond Funds, 10.75,, -0.01, DOWN,,, 11/20/2009, Spartan Intermediate Treasury Bond Index Fund - Investor Class, 01561, FIBIX,Taxable Bond Funds, 10.75,, -0.01, DOWN,,, 11/20/2009, Spartan Long-Term Treasury Bond Index Fund - Fidelity Advantage Class, 01565, FLBAX,Taxable Bond Funds, 10.56,, -0.01, DOWN,,, 11/20/2009, Spartan Long-Term Treasury Bond Index Fund - Investor Class, 01562, FLBIX,Taxable Bond Funds, 10.56,, -0.01, DOWN,,, 11/20/2009, Spartan Short-Term Treasury Bond Index Fund - Fidelity Advantage Class, 01563, FSBAX,Taxable Bond Funds, 10.56,, 0.00, UNCH,,, 11/20/2009, Spartan Short-Term Treasury Bond Index Fund - Investor Class, 01560, FSBIX,Taxable Bond Funds, 10.56,, 0.00, UNCH,,, 11/20/2009, Fidelity Capital & Income Fund, 038, FAGIX,High Yield Bond Funds, 8.33,, -0.01, DOWN,,, 11/20/2009, Fidelity Floating Rate High Income Fund, 0814, FFRHX,High Yield Bond Funds, 9.27,, -0.01, DOWN,,, 11/20/2009, Fidelity Focused High Income Fund, 01366, FHIFX,High Yield Bond Funds, 9.08,, 0.00, UNCH,,, 11/20/2009, Fidelity High Income Fund , 0455, SPHIX,High Yield Bond Funds, 8.26,, 0.00, UNCH,,, 11/20/2009, Fidelity New Markets Income Fund, 0331, FNMIX,International / Global Bond Funds, 15.35,, -0.01, DOWN,,, 11/20/2009, Fidelity Intermediate Municipal Income Fund, 036, FLTMX,National Municipal Bond Funds, 10.16,, 0.01, UP,,, 11/20/2009, Fidelity Municipal Income Fund, 037, FHIGX,National Municipal Bond Funds, 12.42,, 0.01, UP,,, 11/20/2009, Fidelity Short-Intermediate Municipal Income Fund, 0404, FSTFX,National Municipal Bond Funds, 10.64,, 0.00, UNCH,,, 11/20/2009, Fidelity Tax-Free Bond Fund , 090, FTABX,National Municipal Bond Funds, 10.71,, 0.00, UNCH,,, 11/20/2009, Fidelity Arizona Municipal Income Fund, 0434, FSAZX,State Municipal Bond Funds, 11.23,, 0.00, UNCH,,, 11/20/2009, Fidelity California Municipal Income Fund, 091, FCTFX,State Municipal Bond Funds, 11.73,, 0.01, UP,,, 11/20/2009, Fidelity California Short-Intermediate Tax-Free Bond Fund, 01534, FCSTX,State Municipal Bond Funds, 10.57,, 0.01, UP,,, 11/20/2009, Fidelity Connecticut Municipal Income Fund, 0407, FICNX,State Municipal Bond Funds, 11.44,, 0.01, UP,,, 11/20/2009, Fidelity Maryland Municipal Income Fund, 0429, SMDMX,State Municipal Bond Funds, 10.91,, 0.00, UNCH,,, 11/20/2009, Fidelity Massachusetts Municipal Income Fund, 070, FDMMX,State Municipal Bond Funds, 11.79,, 0.01, UP,,, 11/20/2009, Fidelity Michigan Municipal Income Fund, 081, FMHTX,State Municipal Bond Funds, 11.85,, 0.00, UNCH,,, 11/20/2009, Fidelity Minnesota Municipal Income Fund, 082, FIMIX,State Municipal Bond Funds, 11.42,, 0.01, UP,,, 11/20/2009, Fidelity New Jersey Municipal Income Fund, 0416, FNJHX,State Municipal Bond Funds, 11.48,, 0.01, UP,,, 11/20/2009, Fidelity New York Municipal Income Fund, 071, FTFMX,State Municipal Bond Funds, 12.78,, 0.01, UP,,, 11/20/2009, Fidelity Ohio Municipal Income Fund, 088, FOHFX,State Municipal Bond Funds, 11.60,, 0.01, UP,,, 11/20/2009, Fidelity Pennsylvania Municipal Income Fund, 0402, FPXTX,State Municipal Bond Funds, 10.78,, 0.01, UP,,, 11/20/2009, Fidelity Cash Reserves , 055, FDRXX,Taxable Money Market Funds,,,,,, 0.12, 0.12, 11/20/2009, Fidelity Government Money Market Fund, 0458, SPAXX,Taxable Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Institutional Money Market: Government Portfolio Class I, 057, FIGXX,Taxable Money Market Funds,,,,,, 0.05, 0.05, 11/20/2009, Fidelity Institutional Money Market: Money Market Portfolio Class I, 059, FMPXX,Taxable Money Market Funds,,,,,, 0.28, 0.28, 11/20/2009, Fidelity Institutional Money Market: Money Market Portfolio - Institutional Class, 02013, FNSXX,Taxable Money Market Funds,,,,,, 0.32, 0.32, 11/20/2009, Fidelity Institutional Money Market: Prime Money Market Portfolio - CL I, 0690, FIDXX,Taxable Money Market Funds,,,,,, 0.21, 0.21, 11/20/2009, Fidelity Institutional Money Market: Prime Money Market Portfolio - Institutional Class, 02014, FIPXX,Taxable Money Market Funds,,,,,, 0.27, 0.27, 11/20/2009, Fidelity Institutional Money Market: Treasury Only Class I, 0680, FSIXX,Taxable Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Institutional Money Market: Treasury Portfolio Class I, 0695, FISXX,Taxable Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Money Market Fund , 0454, SPRXX,Taxable Money Market Funds,,,,,, 0.06, 0.06, 11/20/2009, Fidelity Money Market Trust: Retirement Government Money Market Portfolio, 0631, FGMXX,Taxable Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Money Market Trust: Retirement Money Market Portfolio, 0630, FRTXX,Taxable Money Market Funds,,,,,, 0.05, 0.05, 11/20/2009, Fidelity U.S. Government Reserves, 050, FGRXX,Taxable Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity U.S. Treasury Money Market Fund, 0415, FDLXX,Taxable Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Select Money Market Portfolio , 085, FSLXX,Taxable Money Market Funds,,,,,, 0.19, 0.19, 11/20/2009, Fidelity AMT Tax-Free Money Fund, 0460, FIMXX,Federal Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Institutional Money Market: Tax Exempt Class I, 056, FTCXX,Federal Municipal Money Market Funds,,,,,, 0.09, 0.09, 11/20/2009, Fidelity Municipal Money Market Fund, 010, FTEXX,Federal Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Tax-Free Money Market, 0275, FMOXX,Federal Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Arizona Municipal Money Market Fund, 0433, FSAXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity California AMT Tax-Free Money Market Fund, 0457, FSPXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity California AMT Tax-Free Money Market Fund: Institutional Class, 01868, FSBXX,State Municipal Money Market Funds,,,,,, 0.12, 0.12, 11/20/2009, Fidelity California Municipal Money Market Fund, 097, FCFXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Connecticut Municipal Money Market Fund, 0418, FCMXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Massachusetts AMT Tax-Free Money Market Fund, 0426, FMSXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Massachusetts AMT Tax-Free Money Market Fund: Institutional Class, 01871, FMAXX,State Municipal Money Market Funds,,,,,, 0.11, 0.11, 11/20/2009, Fidelity Massachusetts Municipal Money Market Fund, 074, FDMXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Michigan Municipal Money Market Fund, 0420, FMIXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity New Jersey AMT Tax-Free Money Market Fund, 0423, FSJXX,State Municipal Money Market Funds,,,,,, 0.03, 0.03, 11/20/2009, Fidelity New Jersey AMT Tax-Free Money Market Fund: Institutional Class, 01870, FSKXX,State Municipal Money Market Funds,,,,,, 0.14, 0.14, 11/20/2009, Fidelity New Jersey Municipal Money Market Fund, 0417, FNJXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity New York AMT Tax-Free Money Market Fund, 0422, FSNXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity New York AMT Tax-Free Money Market Fund: Institutional Class, 01869, FNKXX,State Municipal Money Market Funds,,,,,, 0.10, 0.10, 11/20/2009, Fidelity New York Municipal Money Market Fund, 092, FNYXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Ohio Municipal Money Market Fund, 0419, FOMXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, Fidelity Pennsylvania Municipal Money Market Fund, 0401, FPTXX,State Municipal Money Market Funds,,,,,, 0.01, 0.01, 11/20/2009, "" "Performance data shown represents past performance and is no guarantee of future results." "Current performance may be higher or lower than that quoted." "" "AN INVESTMENT IN A MONEY MARKET FUND IS NOT INSURED OR GUARANTEED BY THE" "FEDERAL DEPOSIT INSURANCE CORPORATION OR ANY OTHER GOVERMENT AGENCY. ALTHOUGH" "THE FUND SEEKS TO PRESERVE THE VALUE OF YOUR INVESTMENT AT $1.00 PER SHARE, IT" "IS POSSIBLE TO LOSE MONEY BY INVESTING IN THE FUND." "" "Interest rate increases can cause the price of a money market security to decrease. " "" "Investments in foreign securities, especially those in emerging markets, involve" "greater risk than U.S investments. These risks include political and economic" "uncertainties of foreign countries, as well as the risk of currency fluctuations." "" "Because stocks in a sector fund tend to move the same way, sector funds" "typically exhibit higher volatility than broadly diversified mutual funds" "and the stock market as a whole." "" "Investments in mid-sized companies may involve greater risks than those in larger," "more well known companies, but may be less volatile than investments in smaller companies." "" "Investments in smaller companies may involve greater risks than those in larger," "more well known companies." "" "Performance of the Freedom Funds depends on that of their underlying Fidelity funds." "These funds are subject to the volatility of the financial markets in the U.S. and abroad and may" "be subject to the additional risks associated with investing in high yield, small cap and foreign securities." "" "Performance of the Income Replacement Funds(sm) depends on that of their underlying Fidelity funds." "These funds are subject to the volatility of the financial markets in the U.S. and abroad and may" "be subject to the additional risks associated with investing in high yield, small cap and foreign securities." "" "Bond funds contain interest rate risk (as interest rates rise bond prices usually fall);" "the risk of issuer default; and inflation risk." "" "Lower-quality debt securities involve greater risk of default or price changes due to potential" "changes in the credit quality of the issuer." "" "Changes in real estate values or economic conditions can have a positive or negative effect" "on issuers in the real estate industry, which may affect the fund." "" "The municipal market is volatile and can be significantly affected by adverse tax, legislative," "or political changes and the financial condition of the issuers of municipal securities." "" "Unless otherwise noted, returns are adjusted for all applicable recurring" "and non-recurring fees (including redemption fees), loads and charges, if any." "" "BEFORE INVESTING, CONSIDER THE FUND'S INVESTMENT OBJECTIVES, RISKS, CHARGES AND EXPENSES." "CONTACT FIDELITY FOR A PROSPECTUS CONTAINING THIS INFORMATION. READ IT CAREFULLY." "" "Closing 4:00 p.m. prices are generally released at 5:00 p.m. Prices shown in" "U.S. Eastern time. Generally, NAVs quoted one to two hours after the market" "close are preliminary and may be subject to change. Occasionally, fund prices" "are recalled for intraday rebalancing." "" "Fidelity Brokerage Services, LLC" "Member NYSE/SIPC" "900 Salem Street, Smithfield, RI 02917" "" 461756.60.0/FDC